| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:45:22 PM | 1.4300 | 0 |
| 2024-10-03 | 1:46:11 PM | 1.4300 | 0 |
| 2024-10-03 | 11:46:34 AM | 1.4200 | 0 |
| 2024-10-03 | 9:46:33 AM | 1.4800 | 0 |
| 2024-10-03 | 9:00:41 AM | 1.5300 | 0 |
| 2024-10-02 | 9:45:19 PM | 1.5800 | 0 |
| 2024-10-02 | 7:45:07 PM | 1.5800 | 0 |
| 2024-10-02 | 5:45:23 PM | 1.5800 | 0 |
| 2024-10-02 | 3:45:49 PM | 1.5200 | 0 |
| 2024-10-02 | 1:45:44 PM | 1.5900 | 0 |
| 2024-10-02 | 11:46:20 AM | 1.6000 | 0 |
| 2024-10-02 | 9:46:33 AM | 1.5800 | 0 |
| 2024-10-02 | 9:00:44 AM | 1.5300 | 0 |