| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:45:37 PM | 3.57 | 0 |
| 2024-09-11 | 4:46:18 PM | 3.31 | 0 |
| 2024-09-11 | 3:51:19 PM | 3.57 | 0 |
| 2024-09-11 | 2:47:45 PM | 3.39 | 0 |
| 2024-09-11 | 1:47:17 PM | 3.33 | 0 |
| 2024-09-11 | 11:44:21 AM | 3.27 | 0 |
| 2024-09-11 | 8:59:49 AM | 3.28 | 0 |
| 2024-09-10 | 9:44:36 PM | 3.28 | 0 |
| 2024-09-10 | 8:44:02 PM | 3.27 | 0 |
| 2024-09-10 | 7:44:11 PM | 3.17 | 0 |
| 2024-09-10 | 6:44:02 PM | 3.15 | 0 |
| 2024-09-10 | 5:45:48 PM | 3.19 | 0 |
| 2024-09-10 | 4:46:46 PM | 3.23 | 0 |