| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:44:18 PM | 4.40 | 0 |
| 2024-09-12 | 6:44:32 PM | 4.29 | 0 |
| 2024-09-12 | 5:46:24 PM | 4.23 | 0 |
| 2024-09-12 | 4:46:41 PM | 4.36 | 0 |
| 2024-09-12 | 3:51:09 PM | 4.09 | 0 |
| 2024-09-12 | 2:47:56 PM | 4.19 | 0 |
| 2024-09-12 | 1:47:08 PM | 4.23 | 0 |
| 2024-09-12 | 11:44:36 AM | 4.25 | 0 |
| 2024-09-12 | 8:57:40 AM | 4.24 | 0 |
| 2024-09-11 | 9:44:24 PM | 4.06 | 0 |
| 2024-09-11 | 8:44:05 PM | 3.98 | 0 |
| 2024-09-11 | 7:44:25 PM | 3.83 | 0 |
| 2024-09-11 | 6:44:13 PM | 3.71 | 0 |