| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:54:42 AM | 7.67 | 0 |
| 2024-09-11 | 9:44:49 AM | 7.74 | 0 |
| 2024-09-10 | 9:44:17 PM | 7.86 | 0 |
| 2024-09-10 | 8:43:34 PM | 7.75 | 0 |
| 2024-09-10 | 7:43:42 PM | 7.63 | 0 |
| 2024-09-10 | 6:43:58 PM | 7.45 | 0 |
| 2024-09-10 | 5:51:24 PM | 7.36 | 0 |
| 2024-09-10 | 4:39:18 PM | 7.25 | 0 |
| 2024-09-10 | 2:46:49 PM | 7.61 | 0 |
| 2024-09-10 | 11:54:43 AM | 7.59 | 0 |