| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:54:43 PM | 9.04 | 0 |
| 2024-09-12 | 4:44:21 PM | 9.10 | 0 |
| 2024-09-12 | 2:44:56 PM | 8.64 | 0 |
| 2024-09-12 | 11:58:02 AM | 8.69 | 0 |
| 2024-09-12 | 10:23:42 AM | 8.65 | 0 |
| 2024-09-12 | 9:43:03 AM | 8.66 | 0 |
| 2024-09-11 | 9:43:43 PM | 8.64 | 0 |
| 2024-09-11 | 8:43:35 PM | 8.74 | 0 |
| 2024-09-11 | 7:44:39 PM | 8.67 | 0 |
| 2024-09-11 | 6:44:21 PM | 8.29 | 0 |
| 2024-09-11 | 5:52:54 PM | 8.23 | 0 |
| 2024-09-11 | 4:43:43 PM | 7.90 | 0 |
| 2024-09-11 | 2:50:07 PM | 7.71 | 0 |