| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:09:13 PM | 1.080 | 0 |
| 2024-11-07 | 10:57:54 AM | 1.110 | 0 |
| 2024-11-07 | 9:58:06 AM | 1.170 | 0 |
| 2024-11-07 | 9:52:06 AM | 1.170 | 0 |
| 2024-11-07 | 9:38:14 AM | 1.160 | 0 |
| 2024-11-07 | 8:51:00 AM | 1.050 | 0 |
| 2024-11-06 | 9:43:36 PM | 1.080 | 0 |
| 2024-11-06 | 8:33:03 PM | 1.080 | 0 |
| 2024-11-06 | 7:18:35 PM | 1.070 | 0 |
| 2024-11-06 | 6:04:46 PM | 1.050 | 0 |
| 2024-11-06 | 4:49:44 PM | 1.080 | 0 |
| 2024-11-06 | 4:26:01 PM | 1.080 | 0 |
| 2024-11-06 | 3:46:52 PM | 1.090 | 0 |