| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:16:29 PM | 0.800 | 0 |
| 2024-10-07 | 11:02:21 AM | 0.760 | 0 |
| 2024-10-07 | 9:52:29 AM | 0.780 | 0 |
| 2024-10-07 | 9:30:28 AM | 0.810 | 0 |
| 2024-10-07 | 8:44:09 AM | 0.760 | 0 |
| 2024-10-04 | 9:38:07 PM | 0.780 | 0 |
| 2024-10-04 | 8:56:53 PM | 0.770 | 0 |
| 2024-10-04 | 7:52:57 PM | 0.770 | 0 |
| 2024-10-04 | 6:49:48 PM | 0.770 | 0 |
| 2024-10-04 | 5:41:26 PM | 0.750 | 0 |
| 2024-10-04 | 4:39:56 PM | 0.790 | 0 |
| 2024-10-04 | 3:33:06 PM | 0.780 | 0 |
| 2024-10-04 | 2:20:16 PM | 0.760 | 0 |