| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 1:19:56 PM | 41.630 | 0 |
| 2024-10-01 | 12:15:29 PM | 41.600 | 0 |
| 2024-10-01 | 11:05:39 AM | 41.570 | 0 |
| 2024-10-01 | 9:55:57 AM | 41.570 | 0 |
| 2024-10-01 | 8:50:49 AM | 41.630 | 0 |
| 2024-09-30 | 9:35:37 PM | 41.470 | 0 |
| 2024-09-30 | 9:09:27 PM | 41.480 | 0 |
| 2024-09-30 | 8:06:02 PM | 41.570 | 0 |
| 2024-09-30 | 7:04:33 PM | 41.450 | 0 |
| 2024-09-30 | 5:56:25 PM | 41.480 | 0 |
| 2024-09-30 | 4:55:37 PM | 41.580 | 0 |
| 2024-09-30 | 4:51:18 PM | 41.630 | 0 |
| 2024-09-30 | 4:09:30 PM | 41.640 | 0 |