| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:00:58 AM | 40.320 | 0 |
| 2024-10-03 | 8:50:28 AM | 40.760 | 0 |
| 2024-10-02 | 9:50:37 PM | 41.190 | 0 |
| 2024-10-02 | 9:17:50 PM | 41.200 | 0 |
| 2024-10-02 | 8:07:58 PM | 41.210 | 0 |
| 2024-10-02 | 7:01:52 PM | 41.210 | 0 |
| 2024-10-02 | 5:54:22 PM | 41.240 | 0 |
| 2024-10-02 | 4:48:02 PM | 41.240 | 0 |
| 2024-10-02 | 4:40:27 PM | 41.270 | 0 |
| 2024-10-02 | 3:51:36 PM | 41.460 | 0 |
| 2024-10-02 | 3:36:11 PM | 41.380 | 0 |
| 2024-10-02 | 2:29:17 PM | 41.430 | 0 |
| 2024-10-02 | 1:28:19 PM | 41.440 | 0 |