| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:40:46 PM | 70.350 | 0 |
| 2024-11-11 | 6:39:51 PM | 70.530 | 0 |
| 2024-11-11 | 5:36:36 PM | 70.640 | 0 |
| 2024-11-11 | 4:20:28 PM | 71.230 | 0 |
| 2024-11-11 | 3:49:34 PM | 71.220 | 0 |
| 2024-11-11 | 3:07:59 PM | 71.140 | 0 |
| 2024-11-11 | 2:07:23 PM | 70.850 | 0 |
| 2024-11-11 | 1:04:33 PM | 70.610 | 0 |
| 2024-11-11 | 12:01:02 PM | 70.370 | 0 |
| 2024-11-11 | 10:52:12 AM | 69.370 | 0 |
| 2024-11-11 | 9:48:32 AM | 69.100 | 0 |
| 2024-11-11 | 9:12:05 AM | 70.090 | 0 |
| 2024-11-11 | 8:45:42 AM | 70.220 | 0 |