| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:57:30 AM | 80.570 | 0 |
| 2024-09-06 | 10:22:15 AM | 80.850 | 0 |
| 2024-09-06 | 9:46:03 AM | 80.470 | 0 |
| 2024-09-06 | 9:45:30 AM | 80.480 | 0 |
| 2024-09-05 | 9:41:03 PM | 81.440 | 0 |
| 2024-09-05 | 9:21:07 PM | 81.470 | 0 |
| 2024-09-05 | 8:11:02 PM | 81.440 | 0 |
| 2024-09-05 | 7:02:43 PM | 81.490 | 0 |
| 2024-09-05 | 5:59:49 PM | 81.300 | 0 |
| 2024-09-05 | 4:49:41 PM | 81.590 | 0 |
| 2024-09-05 | 4:30:27 PM | 81.790 | 0 |
| 2024-09-05 | 3:37:47 PM | 81.940 | 0 |
| 2024-09-05 | 3:35:13 PM | 81.910 | 0 |