| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:08 AM | 5.960 | 0 |
| 2024-09-13 | 8:51:32 AM | 6.050 | 0 |
| 2024-09-12 | 9:50:10 PM | 6.580 | 0 |
| 2024-09-12 | 9:22:09 PM | 6.610 | 0 |
| 2024-09-12 | 8:07:33 PM | 6.650 | 0 |
| 2024-09-12 | 6:55:24 PM | 6.720 | 0 |
| 2024-09-12 | 5:46:10 PM | 6.940 | 0 |
| 2024-09-12 | 4:40:21 PM | 6.840 | 0 |
| 2024-09-12 | 3:57:12 PM | 7.410 | 0 |
| 2024-09-12 | 3:26:50 PM | 7.980 | 0 |
| 2024-09-12 | 2:17:11 PM | 7.700 | 0 |
| 2024-09-12 | 1:12:27 PM | 7.580 | 0 |
| 2024-09-12 | 12:12:07 PM | 8.010 | 0 |