| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 14:20:40 | 1.760 | 0 |
| 16/10/2024 | 13:13:57 | 1.790 | 0 |
| 16/10/2024 | 12:10:00 | 1.750 | 0 |
| 16/10/2024 | 11:00:02 | 1.850 | 0 |
| 16/10/2024 | 10:18:27 | 1.860 | 0 |
| 16/10/2024 | 09:59:04 | 1.800 | 0 |
| 16/10/2024 | 09:20:16 | 1.790 | 0 |
| 16/10/2024 | 08:52:58 | 1.840 | 0 |
| 15/10/2024 | 21:44:10 | 2.120 | 0 |
| 15/10/2024 | 21:21:23 | 2.160 | 0 |
| 15/10/2024 | 20:11:10 | 2.230 | 0 |
| 15/10/2024 | 19:07:24 | 2.340 | 0 |
| 15/10/2024 | 17:59:29 | 2.320 | 0 |