| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:03 PM | 0.320 | 0 |
| 2024-08-09 | 5:05:26 PM | 0.320 | 0 |
| 2024-08-09 | 4:50:33 PM | 0.320 | 0 |
| 2024-08-09 | 4:35:24 PM | 0.320 | 0 |
| 2024-08-09 | 4:20:17 PM | 0.310 | 0 |
| 2024-08-09 | 4:05:21 PM | 0.320 | 0 |
| 2024-08-09 | 3:50:32 PM | 0.320 | 0 |
| 2024-08-09 | 3:35:24 PM | 0.310 | 0 |
| 2024-08-09 | 3:20:12 PM | 0.340 | 0 |
| 2024-08-09 | 2:50:28 PM | 0.340 | 0 |
| 2024-08-09 | 2:20:59 PM | 0.350 | 0 |
| 2024-08-09 | 1:50:40 PM | 0.350 | 0 |
| 2024-08-09 | 1:20:56 PM | 0.350 | 0 |