| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:22 PM | 0.340 | 0 |
| 2024-08-09 | 9:20:33 PM | 0.340 | 0 |
| 2024-08-09 | 8:50:32 PM | 0.330 | 0 |
| 2024-08-09 | 8:20:52 PM | 0.320 | 0 |
| 2024-08-09 | 7:50:24 PM | 0.340 | 0 |
| 2024-08-09 | 7:20:44 PM | 0.330 | 0 |
| 2024-08-09 | 7:05:28 PM | 0.320 | 0 |
| 2024-08-09 | 6:50:23 PM | 0.320 | 0 |
| 2024-08-09 | 6:35:22 PM | 0.320 | 0 |
| 2024-08-09 | 6:20:16 PM | 0.320 | 0 |
| 2024-08-09 | 6:05:24 PM | 0.320 | 0 |
| 2024-08-09 | 5:50:39 PM | 0.320 | 0 |
| 2024-08-09 | 5:35:24 PM | 0.320 | 0 |