| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2024 | 15:15:09 | 3.370 | 0 |
| 16/09/2024 | 13:15:10 | 3.370 | 0 |
| 16/09/2024 | 12:02:16 | 3.370 | 0 |
| 16/09/2024 | 11:58:46 | 3.370 | 0 |
| 16/09/2024 | 11:15:09 | 3.380 | 0 |
| 16/09/2024 | 10:27:20 | 3.370 | 0 |
| 16/09/2024 | 09:52:08 | 3.370 | 0 |
| 16/09/2024 | 09:12:09 | 3.360 | 0 |
| 13/09/2024 | 17:15:09 | 3.360 | 0 |
| 13/09/2024 | 15:15:10 | 3.350 | 0 |