| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:15:08 PM | 3.390 | 0 |
| 2024-09-18 | 3:15:08 PM | 3.390 | 0 |
| 2024-09-18 | 2:33:47 PM | 3.400 | 0 |
| 2024-09-18 | 1:15:08 PM | 3.400 | 0 |
| 2024-09-18 | 11:15:10 AM | 3.390 | 0 |
| 2024-09-18 | 11:11:24 AM | 3.390 | 0 |
| 2024-09-18 | 9:52:07 AM | 3.390 | 0 |
| 2024-09-17 | 5:15:11 PM | 3.390 | 0 |
| 2024-09-17 | 3:15:08 PM | 3.400 | 0 |
| 2024-09-17 | 1:15:10 PM | 3.390 | 0 |
| 2024-09-17 | 11:15:10 AM | 3.390 | 0 |
| 2024-09-17 | 9:52:10 AM | 3.380 | 0 |
| 2024-09-17 | 9:12:10 AM | 3.380 | 0 |