| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:00:43 PM | 1.300 | 0 |
| 2024-09-03 | 8:35:20 PM | 1.310 | 0 |
| 2024-09-03 | 8:00:23 PM | 1.290 | 0 |
| 2024-09-03 | 7:35:18 PM | 1.290 | 0 |
| 2024-09-03 | 7:00:53 PM | 1.300 | 0 |
| 2024-09-03 | 6:35:53 PM | 1.310 | 0 |
| 2024-09-03 | 6:01:05 PM | 1.310 | 0 |
| 2024-09-03 | 5:50:53 PM | 1.330 | 0 |
| 2024-09-03 | 5:42:18 PM | 1.320 | 0 |