| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:50:28 AM | 1.290 | 0 |
| 2024-09-04 | 10:35:38 AM | 1.300 | 0 |
| 2024-09-04 | 10:20:55 AM | 1.290 | 0 |
| 2024-09-04 | 10:06:12 AM | 1.290 | 0 |
| 2024-09-04 | 9:50:30 AM | 1.290 | 0 |
| 2024-09-04 | 9:35:28 AM | 1.280 | 0 |
| 2024-09-04 | 9:21:16 AM | 1.290 | 0 |
| 2024-09-04 | 9:06:14 AM | 1.280 | 0 |
| 2024-09-04 | 8:50:55 AM | 1.280 | 0 |
| 2024-09-04 | 8:35:28 AM | 1.280 | 0 |
| 2024-09-04 | 8:21:25 AM | 1.280 | 0 |
| 2024-09-04 | 8:05:37 AM | 1.280 | 0 |
| 2024-09-03 | 9:35:31 PM | 1.310 | 0 |