| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:00:08 AM | 33.110 | 0 |
| 2024-11-04 | 9:05:50 AM | 33.140 | 0 |
| 2024-11-04 | 8:10:09 AM | 33.150 | 0 |
| 2024-11-01 | 7:56:11 PM | 33.130 | 0 |
| 2024-11-01 | 7:00:06 PM | 33.130 | 0 |
| 2024-11-01 | 6:00:14 PM | 33.110 | 0 |
| 2024-11-01 | 5:00:27 PM | 33.260 | 0 |
| 2024-11-01 | 4:00:25 PM | 33.280 | 0 |
| 2024-11-01 | 3:00:19 PM | 33.280 | 0 |
| 2024-11-01 | 2:00:14 PM | 33.180 | 0 |
| 2024-11-01 | 12:00:16 PM | 33.240 | 0 |
| 2024-11-01 | 11:00:08 AM | 33.190 | 0 |
| 2024-11-01 | 10:00:10 AM | 33.090 | 0 |