| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 3:45:42 PM | 0.610 | 0 |
| 2024-09-30 | 3:24:04 PM | 0.610 | 0 |
| 2024-09-30 | 2:22:48 PM | 0.610 | 0 |
| 2024-09-30 | 1:25:51 PM | 0.600 | 0 |
| 2024-09-30 | 12:35:34 PM | 0.620 | 0 |
| 2024-09-30 | 11:45:32 AM | 0.600 | 0 |
| 2024-09-30 | 11:42:09 AM | 0.600 | 0 |
| 2024-09-30 | 10:55:15 AM | 0.590 | 0 |
| 2024-09-30 | 9:58:36 AM | 0.610 | 0 |