| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:32:32 AM | 0.300 | 0 |
| 2024-08-23 | 9:46:31 AM | 0.290 | 0 |
| 2024-08-22 | 7:37:15 PM | 0.290 | 0 |
| 2024-08-22 | 7:07:28 PM | 0.290 | 0 |
| 2024-08-22 | 6:20:37 PM | 0.290 | 0 |
| 2024-08-22 | 5:21:34 PM | 0.300 | 0 |
| 2024-08-22 | 4:35:12 PM | 0.300 | 0 |
| 2024-08-22 | 3:55:08 PM | 0.310 | 0 |
| 2024-08-22 | 3:15:20 PM | 0.310 | 0 |
| 2024-08-22 | 2:21:41 PM | 0.290 | 0 |
| 2024-08-22 | 1:36:26 PM | 0.290 | 0 |
| 2024-08-22 | 12:43:47 PM | 0.290 | 0 |
| 2024-08-22 | 11:45:33 AM | 0.300 | 0 |