| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:33:02 PM | 0.320 | 0 |
| 2024-08-23 | 7:19:37 PM | 0.310 | 0 |
| 2024-08-23 | 6:33:21 PM | 0.310 | 0 |
| 2024-08-23 | 5:37:21 PM | 0.320 | 0 |
| 2024-08-23 | 5:11:05 PM | 0.320 | 0 |
| 2024-08-23 | 4:36:04 PM | 0.330 | 0 |
| 2024-08-23 | 3:47:41 PM | 0.300 | 0 |
| 2024-08-23 | 3:06:12 PM | 0.310 | 0 |
| 2024-08-23 | 2:07:21 PM | 0.310 | 0 |
| 2024-08-23 | 1:11:54 PM | 0.320 | 0 |
| 2024-08-23 | 12:57:26 PM | 0.320 | 0 |
| 2024-08-23 | 12:21:21 PM | 0.320 | 0 |
| 2024-08-23 | 11:30:43 AM | 0.310 | 0 |