| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 6:34:32 PM | 34.010 | 0 |
| 2024-10-31 | 4:34:40 PM | 33.990 | 0 |
| 2024-10-31 | 3:34:34 PM | 33.990 | 0 |
| 2024-10-31 | 2:34:37 PM | 34.020 | 0 |
| 2024-10-31 | 1:34:47 PM | 34.000 | 0 |
| 2024-10-31 | 12:34:23 PM | 34.020 | 0 |
| 2024-10-31 | 11:34:40 AM | 33.990 | 0 |
| 2024-10-31 | 10:34:22 AM | 33.970 | 0 |
| 2024-10-31 | 9:34:27 AM | 34.010 | 0 |