| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 7:35:21 PM | 34.010 | 0 |
| 11/1/2024 | 6:34:14 PM | 34.010 | 0 |
| 11/1/2024 | 4:34:36 PM | 34.030 | 0 |
| 11/1/2024 | 3:34:43 PM | 34.030 | 0 |
| 11/1/2024 | 2:34:40 PM | 34.030 | 0 |
| 11/1/2024 | 1:34:36 PM | 34.030 | 0 |
| 11/1/2024 | 12:34:17 PM | 34.010 | 0 |
| 11/1/2024 | 11:34:19 AM | 34.000 | 0 |
| 11/1/2024 | 10:34:25 AM | 34.010 | 0 |
| 11/1/2024 | 9:34:41 AM | 34.010 | 0 |
| 10/31/2024 | 9:34:25 PM | 34.000 | 0 |
| 10/31/2024 | 8:34:43 PM | 34.010 | 0 |
| 10/31/2024 | 7:35:30 PM | 34.010 | 0 |