| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:34:19 PM | 34.470 | 0 |
| 2024-10-31 | 2:34:24 PM | 34.500 | 0 |
| 2024-10-31 | 1:34:34 PM | 34.470 | 0 |
| 2024-10-31 | 12:34:18 PM | 34.500 | 0 |
| 2024-10-31 | 11:34:24 AM | 34.500 | 0 |
| 2024-10-31 | 10:34:16 AM | 34.480 | 0 |
| 2024-10-31 | 9:34:20 AM | 34.520 | 0 |
| 2024-10-30 | 9:34:23 PM | 34.500 | 0 |
| 2024-10-30 | 8:34:14 PM | 34.490 | 0 |
| 2024-10-30 | 7:34:48 PM | 34.500 | 0 |