| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 4:34:21 PM | 34.490 | 0 |
| 2024-11-01 | 3:34:33 PM | 34.490 | 0 |
| 2024-11-01 | 2:34:27 PM | 34.490 | 0 |
| 2024-11-01 | 1:34:22 PM | 34.490 | 0 |
| 2024-11-01 | 12:34:15 PM | 34.470 | 0 |
| 2024-11-01 | 11:34:13 AM | 34.460 | 0 |
| 2024-11-01 | 10:34:14 AM | 34.470 | 0 |
| 2024-11-01 | 9:34:25 AM | 34.470 | 0 |
| 2024-10-31 | 9:34:19 PM | 34.480 | 0 |
| 2024-10-31 | 8:34:26 PM | 34.490 | 0 |
| 2024-10-31 | 7:35:01 PM | 34.490 | 0 |
| 2024-10-31 | 6:34:21 PM | 34.490 | 0 |
| 2024-10-31 | 4:34:22 PM | 34.470 | 0 |