| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/09/2024 | 21:34:35 | 1.000 | 0 |
| 16/09/2024 | 21:04:25 | 1.010 | 0 |
| 16/09/2024 | 20:34:38 | 1.010 | 0 |
| 16/09/2024 | 20:04:36 | 1.010 | 0 |
| 16/09/2024 | 19:34:35 | 1.000 | 0 |
| 16/09/2024 | 19:04:38 | 0.970 | 0 |
| 16/09/2024 | 18:34:55 | 0.970 | 0 |
| 16/09/2024 | 18:04:39 | 0.980 | 0 |
| 16/09/2024 | 17:34:35 | 0.970 | 0 |
| 16/09/2024 | 17:04:37 | 1.000 | 0 |
| 16/09/2024 | 16:34:58 | 0.990 | 0 |
| 16/09/2024 | 16:04:39 | 1.010 | 0 |
| 16/09/2024 | 15:34:51 | 1.000 | 0 |