| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:34:46 PM | 1.480 | 0 |
| 2024-10-18 | 3:04:20 PM | 1.470 | 0 |
| 2024-10-18 | 2:34:47 PM | 1.530 | 0 |
| 2024-10-18 | 2:04:25 PM | 1.580 | 0 |
| 2024-10-18 | 1:34:37 PM | 1.570 | 0 |
| 2024-10-18 | 1:08:25 PM | 1.600 | 0 |
| 2024-10-18 | 12:34:46 PM | 1.580 | 0 |
| 2024-10-18 | 12:04:26 PM | 1.590 | 0 |
| 2024-10-18 | 11:34:56 AM | 1.630 | 0 |
| 2024-10-18 | 11:04:37 AM | 1.610 | 0 |
| 2024-10-18 | 10:34:34 AM | 1.610 | 0 |
| 2024-10-18 | 10:04:26 AM | 1.600 | 0 |
| 2024-10-18 | 9:34:42 AM | 1.620 | 0 |