| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:36:46 AM | 1.5600 | 0 |
| 2024-10-03 | 9:37:06 AM | 1.5600 | 0 |
| 2024-10-03 | 8:02:07 AM | 1.5600 | 0 |
| 2024-10-02 | 9:35:32 PM | 1.5600 | 0 |
| 2024-10-02 | 7:35:35 PM | 1.5600 | 0 |
| 2024-10-02 | 5:35:19 PM | 1.5600 | 0 |
| 2024-10-02 | 3:35:16 PM | 1.5600 | 0 |
| 2024-10-02 | 1:37:05 PM | 1.5900 | 0 |
| 2024-10-02 | 11:36:53 AM | 1.5900 | 0 |
| 2024-10-02 | 9:36:13 AM | 1.5900 | 0 |
| 2024-10-02 | 8:01:45 AM | 1.5900 | 0 |
| 2024-10-01 | 9:36:52 PM | 1.6000 | 0 |
| 2024-10-01 | 7:35:50 PM | 1.5600 | 0 |