| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:36:58 | 1.5500 | 0 |
| 04/10/2024 | 19:36:09 | 1.5000 | 0 |
| 04/10/2024 | 17:36:31 | 1.5000 | 0 |
| 04/10/2024 | 15:35:28 | 1.5200 | 0 |
| 04/10/2024 | 13:35:16 | 1.5400 | 0 |
| 04/10/2024 | 11:37:09 | 1.5300 | 0 |
| 04/10/2024 | 09:36:33 | 1.5300 | 0 |
| 04/10/2024 | 08:02:05 | 1.5300 | 0 |
| 03/10/2024 | 21:36:00 | 1.5500 | 0 |
| 03/10/2024 | 19:35:43 | 1.5700 | 0 |
| 03/10/2024 | 17:36:56 | 1.5800 | 0 |
| 03/10/2024 | 15:37:10 | 1.5600 | 0 |
| 03/10/2024 | 13:37:33 | 1.5600 | 0 |