| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:36:07 AM | 5.770 | 0 |
| 2024-10-03 | 9:36:18 AM | 5.790 | 0 |
| 2024-10-03 | 8:02:05 AM | 5.790 | 0 |
| 2024-10-02 | 9:35:26 PM | 5.790 | 0 |
| 2024-10-02 | 7:36:23 PM | 5.690 | 0 |
| 2024-10-02 | 5:36:49 PM | 5.660 | 0 |
| 2024-10-02 | 3:37:06 PM | 5.550 | 0 |
| 2024-10-02 | 1:36:19 PM | 5.460 | 0 |
| 2024-10-02 | 11:35:50 AM | 5.460 | 0 |
| 2024-10-02 | 9:35:55 AM | 5.460 | 0 |
| 2024-10-02 | 8:01:38 AM | 5.460 | 0 |
| 2024-10-01 | 9:36:53 PM | 5.550 | 0 |
| 2024-10-01 | 7:37:03 PM | 5.540 | 0 |