| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:35:02 PM | 7.870 | 0 |
| 2024-11-08 | 11:35:08 AM | 7.800 | 0 |
| 2024-11-08 | 9:35:36 AM | 7.800 | 0 |
| 2024-11-08 | 8:02:41 AM | 7.800 | 0 |
| 2024-11-07 | 9:35:02 PM | 7.850 | 0 |
| 2024-11-07 | 7:35:33 PM | 7.850 | 0 |
| 2024-11-07 | 5:37:05 PM | 7.800 | 0 |
| 2024-11-07 | 3:35:49 PM | 7.900 | 0 |
| 2024-11-07 | 1:35:36 PM | 7.900 | 0 |
| 2024-11-07 | 11:36:12 AM | 7.900 | 0 |
| 2024-11-07 | 9:35:06 AM | 7.900 | 0 |
| 2024-11-07 | 8:02:01 AM | 7.900 | 0 |
| 2024-11-06 | 9:36:32 PM | 7.920 | 0 |