| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:35:59 PM | 32.550 | 0 |
| 2024-08-23 | 7:36:36 PM | 32.550 | 0 |
| 2024-08-23 | 5:37:16 PM | 32.550 | 0 |
| 2024-08-23 | 3:37:10 PM | 32.550 | 0 |
| 2024-08-23 | 1:37:40 PM | 32.520 | 0 |
| 2024-08-23 | 11:37:17 AM | 32.520 | 0 |
| 2024-08-23 | 9:36:10 AM | 32.540 | 0 |
| 2024-08-23 | 8:01:16 AM | 32.520 | 0 |
| 2024-08-22 | 9:35:29 PM | 32.540 | 0 |
| 2024-08-22 | 7:35:24 PM | 32.540 | 0 |
| 2024-08-22 | 5:36:58 PM | 32.540 | 0 |
| 2024-08-22 | 3:37:26 PM | 32.540 | 0 |
| 2024-08-22 | 1:37:00 PM | 32.500 | 0 |