| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:37:13 AM | 51.660 | 0 |
| 2024-10-03 | 8:05:24 AM | 51.670 | 0 |
| 2024-10-02 | 9:35:13 PM | 51.690 | 0 |
| 2024-10-02 | 7:35:14 PM | 51.690 | 0 |
| 2024-10-02 | 5:36:02 PM | 51.690 | 0 |
| 2024-10-02 | 3:36:14 PM | 51.690 | 0 |
| 2024-10-02 | 1:36:34 PM | 51.680 | 0 |
| 2024-10-02 | 11:37:01 AM | 51.710 | 0 |
| 2024-10-02 | 9:36:02 AM | 51.710 | 0 |
| 2024-10-02 | 8:02:35 AM | 51.620 | 0 |
| 2024-10-01 | 9:36:25 PM | 51.710 | 0 |
| 2024-10-01 | 7:36:54 PM | 51.710 | 0 |
| 2024-10-01 | 3:35:11 PM | 51.740 | 0 |