| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:00:51 AM | 49.550 | 0 |
| 2024-11-04 | 9:37:01 PM | 49.620 | 0 |
| 2024-11-04 | 7:37:22 PM | 49.640 | 0 |
| 2024-11-04 | 3:36:49 PM | 49.660 | 0 |
| 2024-11-04 | 1:36:50 PM | 49.690 | 0 |
| 2024-11-04 | 11:35:44 AM | 49.750 | 0 |
| 2024-11-04 | 9:35:51 AM | 49.740 | 0 |
| 2024-11-04 | 8:02:15 AM | 49.630 | 0 |
| 2024-11-01 | 9:36:20 PM | 49.640 | 0 |
| 2024-11-01 | 7:36:18 PM | 49.690 | 0 |
| 2024-11-01 | 3:35:26 PM | 49.700 | 0 |
| 2024-11-01 | 1:35:22 PM | 49.620 | 0 |
| 2024-11-01 | 11:35:23 AM | 49.540 | 0 |