| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:35:16 PM | 49.230 | 0 |
| 2024-10-03 | 11:35:32 AM | 49.160 | 0 |
| 2024-10-03 | 9:36:22 AM | 49.200 | 0 |
| 2024-10-03 | 8:05:26 AM | 49.330 | 0 |
| 2024-10-02 | 9:36:50 PM | 49.350 | 0 |
| 2024-10-02 | 7:37:15 PM | 49.350 | 0 |
| 2024-10-02 | 5:36:20 PM | 49.350 | 0 |
| 2024-10-02 | 3:37:10 PM | 49.350 | 0 |
| 2024-10-02 | 1:36:31 PM | 49.350 | 0 |
| 2024-10-02 | 11:36:55 AM | 49.420 | 0 |
| 2024-10-02 | 9:36:36 AM | 49.410 | 0 |
| 2024-10-02 | 8:02:37 AM | 49.300 | 0 |
| 2024-10-01 | 9:35:38 PM | 49.380 | 0 |