| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:45:43 PM | 2.2100 | 0 |
| 2024-10-10 | 7:46:57 PM | 2.2100 | 0 |
| 2024-10-10 | 5:47:10 PM | 2.2000 | 0 |
| 2024-10-10 | 3:47:17 PM | 2.2000 | 0 |
| 2024-10-10 | 1:47:15 PM | 2.2900 | 0 |
| 2024-10-10 | 11:47:14 AM | 2.2900 | 0 |
| 2024-10-10 | 9:46:25 AM | 2.2900 | 0 |
| 2024-10-10 | 9:00:58 AM | 2.1500 | 0 |
| 2024-10-09 | 9:46:29 PM | 2.3100 | 0 |
| 2024-10-09 | 7:46:16 PM | 2.3100 | 0 |
| 2024-10-09 | 5:46:30 PM | 2.3000 | 0 |