| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:45:28 PM | 2.6800 | 0 |
| 2024-10-14 | 3:45:36 PM | 2.7200 | 0 |
| 2024-10-14 | 1:45:57 PM | 2.8100 | 0 |
| 2024-10-14 | 11:45:30 AM | 2.7900 | 0 |
| 2024-10-14 | 9:46:18 AM | 2.7500 | 0 |
| 2024-10-14 | 9:00:55 AM | 2.6300 | 0 |
| 2024-10-11 | 9:45:48 PM | 2.6800 | 0 |
| 2024-10-11 | 7:45:57 PM | 2.6800 | 0 |
| 2024-10-11 | 5:46:29 PM | 2.6800 | 0 |
| 2024-10-11 | 3:46:14 PM | 2.7400 | 0 |
| 2024-10-11 | 1:45:15 PM | 2.5400 | 0 |
| 2024-10-11 | 11:46:03 AM | 2.5600 | 0 |
| 2024-10-11 | 9:45:07 AM | 2.5600 | 0 |