| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:42:23 AM | 1.5300 | 0 |
| 2024-09-12 | 9:41:54 AM | 1.5100 | 0 |
| 2024-09-12 | 8:00:13 AM | 1.5100 | 0 |
| 2024-09-11 | 9:42:20 PM | 1.4500 | 0 |
| 2024-09-11 | 7:42:22 PM | 1.3800 | 0 |
| 2024-09-11 | 5:42:22 PM | 1.3200 | 0 |
| 2024-09-11 | 3:41:47 PM | 1.3300 | 0 |
| 2024-09-11 | 1:42:04 PM | 1.3000 | 0 |
| 2024-09-11 | 11:41:16 AM | 1.3000 | 0 |
| 2024-09-11 | 9:41:46 AM | 1.2900 | 0 |
| 2024-09-11 | 8:00:46 AM | 1.2800 | 0 |
| 2024-09-10 | 9:40:10 PM | 1.3600 | 0 |
| 2024-09-10 | 7:40:48 PM | 1.3500 | 0 |