| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:42:32 PM | 2.0000 | 0 |
| 2024-10-16 | 7:41:46 PM | 1.9700 | 0 |
| 2024-10-16 | 5:41:23 PM | 1.8800 | 0 |
| 2024-10-16 | 3:40:26 PM | 1.7700 | 0 |
| 2024-10-16 | 1:41:19 PM | 1.7500 | 0 |
| 2024-10-16 | 11:40:05 AM | 1.7200 | 0 |
| 2024-10-16 | 9:42:18 AM | 1.7000 | 0 |
| 2024-10-16 | 8:01:45 AM | 1.6900 | 0 |
| 2024-10-15 | 9:41:44 PM | 1.7600 | 0 |
| 2024-10-15 | 7:42:40 PM | 1.7900 | 0 |
| 2024-10-15 | 5:42:40 PM | 1.8500 | 0 |
| 2024-10-15 | 3:42:39 PM | 1.6300 | 0 |
| 2024-10-15 | 1:40:46 PM | 1.4500 | 0 |