| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:41:45 PM | 3.1700 | 0 |
| 2024-10-08 | 3:42:24 PM | 3.1700 | 0 |
| 2024-10-08 | 1:42:32 PM | 3.1600 | 0 |
| 2024-10-08 | 11:42:05 AM | 3.1600 | 0 |
| 2024-10-08 | 9:42:05 AM | 3.3900 | 0 |
| 2024-10-08 | 8:00:57 AM | 3.5100 | 0 |
| 2024-10-07 | 9:41:31 PM | 3.5900 | 0 |
| 2024-10-07 | 7:41:12 PM | 3.5000 | 0 |
| 2024-10-07 | 5:41:23 PM | 3.4100 | 0 |