| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:42:23 PM | 3.3900 | 0 |
| 2024-10-11 | 7:40:00 PM | 3.4300 | 0 |
| 2024-10-11 | 5:40:15 PM | 3.4100 | 0 |
| 2024-10-11 | 3:40:41 PM | 3.3200 | 0 |
| 2024-10-11 | 1:40:06 PM | 3.3200 | 0 |
| 2024-10-11 | 11:40:37 AM | 3.3300 | 0 |
| 2024-10-11 | 9:41:40 AM | 3.3800 | 0 |
| 2024-10-11 | 8:00:31 AM | 3.3700 | 0 |
| 2024-10-10 | 9:41:34 PM | 3.4000 | 0 |
| 2024-10-10 | 7:41:40 PM | 3.4200 | 0 |
| 2024-10-10 | 5:40:49 PM | 3.4000 | 0 |
| 2024-10-10 | 3:40:59 PM | 3.3300 | 0 |
| 2024-10-10 | 1:41:14 PM | 3.3500 | 0 |