| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:46:49 PM | 8.45 | 0 |
| 2024-08-30 | 1:46:26 PM | 8.40 | 0 |
| 2024-08-30 | 11:43:00 AM | 8.40 | 0 |
| 2024-08-30 | 8:53:19 AM | 8.47 | 0 |
| 2024-08-29 | 9:43:40 PM | 8.55 | 0 |
| 2024-08-29 | 8:43:04 PM | 8.72 | 0 |
| 2024-08-29 | 7:43:18 PM | 8.36 | 0 |
| 2024-08-29 | 6:43:12 PM | 8.29 | 0 |
| 2024-08-29 | 5:44:47 PM | 8.56 | 0 |
| 2024-08-29 | 4:45:18 PM | 8.57 | 0 |
| 2024-08-29 | 3:48:21 PM | 9.02 | 0 |
| 2024-08-29 | 2:46:06 PM | 8.83 | 0 |
| 2024-08-29 | 1:45:39 PM | 8.78 | 0 |