| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:42:56 PM | 4.39 | 0 |
| 2024-11-08 | 8:42:52 PM | 4.31 | 0 |
| 2024-11-08 | 7:42:34 PM | 4.32 | 0 |
| 2024-11-08 | 6:42:30 PM | 4.50 | 0 |
| 2024-11-08 | 5:44:28 PM | 4.61 | 0 |
| 2024-11-08 | 4:44:54 PM | 4.57 | 0 |
| 2024-11-08 | 3:50:30 PM | 5.05 | 0 |
| 2024-11-08 | 2:46:01 PM | 5.29 | 0 |
| 2024-11-08 | 1:46:35 PM | 5.30 | 0 |
| 2024-11-08 | 1:06:22 PM | 5.17 | 0 |
| 2024-11-08 | 11:43:24 AM | 5.42 | 0 |
| 2024-11-08 | 9:09:03 AM | 5.12 | 0 |
| 2024-11-07 | 9:42:48 PM | 5.59 | 0 |