| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:39:31 AM | 4.41 | 0 |
| 2024-10-15 | 9:47:26 PM | 4.81 | 0 |
| 2024-10-15 | 8:47:41 PM | 4.85 | 0 |
| 2024-10-15 | 7:48:33 PM | 5.03 | 0 |
| 2024-10-15 | 6:47:59 PM | 5.03 | 0 |
| 2024-10-15 | 5:58:51 PM | 5.06 | 0 |
| 2024-10-15 | 4:58:43 PM | 4.92 | 0 |
| 2024-10-15 | 3:51:31 PM | 4.73 | 0 |
| 2024-10-15 | 1:57:19 PM | 4.15 | 0 |
| 2024-10-15 | 11:51:36 AM | 4.24 | 0 |
| 2024-10-15 | 9:28:21 AM | 4.05 | 0 |
| 2024-10-14 | 9:46:30 PM | 4.43 | 0 |
| 2024-10-14 | 8:46:29 PM | 4.41 | 0 |