| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:58:09 PM | 4.19 | 0 |
| 2024-09-25 | 4:39:44 PM | 4.16 | 0 |
| 2024-09-25 | 1:58:29 PM | 4.18 | 0 |
| 2024-09-25 | 11:54:38 AM | 4.08 | 0 |
| 2024-09-25 | 9:42:14 AM | 3.97 | 0 |
| 2024-09-24 | 9:42:12 PM | 4.24 | 0 |
| 2024-09-24 | 8:42:18 PM | 4.36 | 0 |
| 2024-09-24 | 7:41:56 PM | 4.33 | 0 |
| 2024-09-24 | 6:41:57 PM | 4.38 | 0 |
| 2024-09-24 | 5:39:20 PM | 4.32 | 0 |
| 2024-09-24 | 3:54:52 PM | 4.27 | 0 |
| 2024-09-24 | 2:35:46 PM | 3.87 | 0 |
| 2024-09-24 | 11:54:17 AM | 4.06 | 0 |