| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:57:58 AM | 1.33 | - |
| 2024-09-18 | 11:54:58 AM | 1.33 | - |
| 2024-09-18 | 11:54:49 AM | 1.34 | - |
| 2024-09-18 | 11:51:48 AM | 1.34 | - |
| 2024-09-18 | 11:50:15 AM | 1.33 | - |
| 2024-09-18 | 11:47:14 AM | 1.33 | - |
| 2024-09-18 | 11:44:14 AM | 1.33 | - |
| 2024-09-18 | 11:41:39 AM | 1.34 | - |
| 2024-09-18 | 11:41:37 AM | 1.33 | - |
| 2024-09-18 | 11:41:31 AM | 1.34 | - |
| 2024-09-18 | 11:40:59 AM | 1.33 | - |
| 2024-09-18 | 11:39:10 AM | 1.34 | - |
| 2024-09-18 | 11:36:09 AM | 1.34 | - |