| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:03:56 AM | 1.28 | - |
| 2024-09-17 | 10:00:55 AM | 1.28 | - |
| 2024-09-17 | 9:57:55 AM | 1.28 | - |
| 2024-09-17 | 9:54:55 AM | 1.28 | - |
| 2024-09-17 | 9:54:54 AM | 1.29 | - |
| 2024-09-17 | 9:53:44 AM | 1.28 | - |
| 2024-09-17 | 9:51:49 AM | 1.29 | - |
| 2024-09-17 | 9:48:49 AM | 1.29 | - |
| 2024-09-17 | 9:45:48 AM | 1.29 | - |
| 2024-09-17 | 9:45:46 AM | 1.30 | - |
| 2024-09-17 | 9:45:07 AM | 1.29 | - |
| 2024-09-17 | 9:42:19 AM | 1.32 | - |