| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:56:44 AM | 2.200 | 0 |
| 2024-11-05 | 9:44:32 PM | 2.410 | 0 |
| 2024-11-05 | 9:17:51 PM | 2.380 | 0 |
| 2024-11-05 | 8:14:50 PM | 2.250 | 0 |
| 2024-11-05 | 7:07:11 PM | 2.220 | 0 |
| 2024-11-05 | 5:57:23 PM | 2.280 | 0 |
| 2024-11-05 | 5:36:48 PM | 2.270 | 0 |
| 2024-11-05 | 4:41:50 PM | 2.220 | 0 |
| 2024-11-05 | 3:48:44 PM | 2.160 | 0 |
| 2024-11-05 | 3:26:31 PM | 2.280 | 0 |
| 2024-11-05 | 2:20:07 PM | 2.230 | 0 |
| 2024-11-05 | 1:08:46 PM | 2.250 | 0 |
| 2024-11-05 | 12:00:25 PM | 2.230 | 0 |